Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3350.0 | 3425.0 | 3350.0 | 3395.0 | 31.6 Thousand |
| 09 Jun, 2025 | 3310.0 | 3385.0 | 3310.0 | 3340.0 | 15.1 Thousand |
| 06 Jun, 2025 | 3315.0 | 3340.0 | 3240.0 | 3265.0 | 36.9 Thousand |
| 05 Jun, 2025 | 3285.0 | 3385.0 | 3285.0 | 3315.0 | 62.9 Thousand |
| 04 Jun, 2025 | 3315.0 | 3370.0 | 3240.0 | 3280.0 | 88.9 Thousand |
| 03 Jun, 2025 | 3265.0 | 3335.0 | 3205.0 | 3310.0 | 61 Thousand |
| 02 Jun, 2025 | 3265.0 | 3335.0 | 3250.0 | 3285.0 | 57.9 Thousand |
| 30 May, 2025 | 3260.0 | 3350.0 | 3250.0 | 3300.0 | 60.9 Thousand |
| 29 May, 2025 | 3285.0 | 3345.0 | 3280.0 | 3310.0 | 51.9 Thousand |
| 28 May, 2025 | 3365.0 | 3390.0 | 3295.0 | 3295.0 | 40.2 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY