Techno Ryowa Ltd. (1965.T)

JPY 2576.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2517.0 2555.0 2505.0 2540.0 19.1 Thousand
12 Dec, 2024 2564.0 2580.0 2520.0 2540.0 35.2 Thousand
11 Dec, 2024 2394.0 2571.0 2350.0 2555.0 74.4 Thousand
10 Dec, 2024 2453.0 2468.0 2392.0 2402.0 25.9 Thousand
09 Dec, 2024 2480.0 2480.0 2415.0 2430.0 24.6 Thousand
06 Dec, 2024 2460.0 2475.0 2422.0 2475.0 26.6 Thousand
05 Dec, 2024 2440.0 2475.0 2396.0 2456.0 36.1 Thousand
04 Dec, 2024 2455.0 2455.0 2362.0 2405.0 35.4 Thousand
03 Dec, 2024 2440.0 2475.0 2431.0 2456.0 54.4 Thousand
02 Dec, 2024 2401.0 2459.0 2386.0 2431.0 41.8 Thousand