Techno Ryowa Ltd. (1965.T)

JPY 2875.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2432.0 2449.0 2368.0 2443.0 80.6 Thousand
27 Jan, 2025 2477.0 2488.0 2443.0 2461.0 21.7 Thousand
24 Jan, 2025 2555.0 2555.0 2463.0 2476.0 52.8 Thousand
23 Jan, 2025 2577.0 2577.0 2537.0 2555.0 21.1 Thousand
22 Jan, 2025 2512.0 2541.0 2488.0 2541.0 18.2 Thousand
21 Jan, 2025 2477.0 2536.0 2465.0 2511.0 19.5 Thousand
20 Jan, 2025 2531.0 2549.0 2455.0 2455.0 36.1 Thousand
17 Jan, 2025 2470.0 2530.0 2430.0 2530.0 39.2 Thousand
16 Jan, 2025 2574.0 2579.0 2486.0 2496.0 48.6 Thousand
15 Jan, 2025 2572.0 2583.0 2471.0 2539.0 79.4 Thousand