Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 2699.0 | 2718.0 | 2638.0 | 2710.0 | 59 Thousand |
| 24 Dec, 2024 | 2715.0 | 2749.0 | 2650.0 | 2666.0 | 48.3 Thousand |
| 23 Dec, 2024 | 2662.0 | 2699.0 | 2628.0 | 2679.0 | 58.8 Thousand |
| 20 Dec, 2024 | 2621.0 | 2659.0 | 2589.0 | 2615.0 | 60.5 Thousand |
| 19 Dec, 2024 | 2450.0 | 2593.0 | 2440.0 | 2586.0 | 49.4 Thousand |
| 18 Dec, 2024 | 2487.0 | 2491.0 | 2456.0 | 2461.0 | 14.7 Thousand |
| 17 Dec, 2024 | 2482.0 | 2512.0 | 2455.0 | 2471.0 | 24.8 Thousand |
| 16 Dec, 2024 | 2523.0 | 2539.0 | 2487.0 | 2509.0 | 18.8 Thousand |
| 13 Dec, 2024 | 2517.0 | 2555.0 | 2505.0 | 2540.0 | 19.1 Thousand |
| 12 Dec, 2024 | 2564.0 | 2580.0 | 2520.0 | 2540.0 | 35.2 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY