Techno Ryowa Ltd. (1965.T)
JPY 2576.0
(4.67%)
JPY 2576.0
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1742.0 | 1742.0 | 1680.0 | 1680.0 | 26.8 Thousand |
| 25 Jul, 2024 | 1747.0 | 1780.0 | 1721.0 | 1756.0 | 31.8 Thousand |
| 24 Jul, 2024 | 1800.0 | 1813.0 | 1778.0 | 1783.0 | 19.3 Thousand |
| 23 Jul, 2024 | 1807.0 | 1828.0 | 1777.0 | 1787.0 | 44.8 Thousand |
| 22 Jul, 2024 | 1810.0 | 1810.0 | 1739.0 | 1787.0 | 27.1 Thousand |
| 19 Jul, 2024 | 1802.0 | 1810.0 | 1762.0 | 1809.0 | 22.3 Thousand |
| 18 Jul, 2024 | 1783.0 | 1783.0 | 1750.0 | 1750.0 | 14.8 Thousand |
| 17 Jul, 2024 | 1755.0 | 1797.0 | 1745.0 | 1791.0 | 12.6 Thousand |
| 16 Jul, 2024 | 1723.0 | 1779.0 | 1717.0 | 1777.0 | 19.4 Thousand |
| 12 Jul, 2024 | 1705.0 | 1716.0 | 1697.0 | 1705.0 | 5800.00 |
ENQUF
5488
9575
DIL
SHTDY
RVLY