Techno Ryowa Ltd. (1965.T)

JPY 2875.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2394.0 2571.0 2350.0 2555.0 74.4 Thousand
10 Dec, 2024 2453.0 2468.0 2392.0 2402.0 25.9 Thousand
09 Dec, 2024 2480.0 2480.0 2415.0 2430.0 24.6 Thousand
06 Dec, 2024 2460.0 2475.0 2422.0 2475.0 26.6 Thousand
05 Dec, 2024 2440.0 2475.0 2396.0 2456.0 36.1 Thousand
04 Dec, 2024 2455.0 2455.0 2362.0 2405.0 35.4 Thousand
03 Dec, 2024 2440.0 2475.0 2431.0 2456.0 54.4 Thousand
02 Dec, 2024 2401.0 2459.0 2386.0 2431.0 41.8 Thousand
29 Nov, 2024 2400.0 2419.0 2374.0 2400.0 10.1 Thousand
28 Nov, 2024 2347.0 2417.0 2344.0 2400.0 36.9 Thousand