Techno Ryowa Ltd. (1965.T)
JPY 2576.0
(4.67%)
JPY 2576.0
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1850.0 | 1877.0 | 1847.0 | 1848.0 | 12 Thousand |
| 12 Jun, 2024 | 1847.0 | 1876.0 | 1826.0 | 1832.0 | 35 Thousand |
| 11 Jun, 2024 | 1822.0 | 1854.0 | 1822.0 | 1830.0 | 15.3 Thousand |
| 10 Jun, 2024 | 1814.0 | 1834.0 | 1792.0 | 1816.0 | 15.2 Thousand |
| 07 Jun, 2024 | 1797.0 | 1833.0 | 1791.0 | 1814.0 | 12.9 Thousand |
| 06 Jun, 2024 | 1763.0 | 1820.0 | 1763.0 | 1803.0 | 9500.00 |
| 05 Jun, 2024 | 1794.0 | 1800.0 | 1760.0 | 1763.0 | 9800.00 |
| 04 Jun, 2024 | 1801.0 | 1820.0 | 1790.0 | 1790.0 | 8900.00 |
| 03 Jun, 2024 | 1826.0 | 1826.0 | 1775.0 | 1801.0 | 12.6 Thousand |
| 31 May, 2024 | 1741.0 | 1835.0 | 1741.0 | 1820.0 | 11.2 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY