Techno Ryowa Ltd. (1965.T)

JPY 2875.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2380.0 2380.0 2314.0 2358.0 27 Thousand
12 Nov, 2024 2396.0 2408.0 2284.0 2385.0 31.1 Thousand
11 Nov, 2024 2345.0 2411.0 2335.0 2383.0 33.4 Thousand
08 Nov, 2024 2300.0 2339.0 2282.0 2338.0 17.8 Thousand
07 Nov, 2024 2425.0 2440.0 2299.0 2299.0 53.2 Thousand
06 Nov, 2024 2336.0 2437.0 2336.0 2410.0 112.9 Thousand
05 Nov, 2024 2300.0 2390.0 2280.0 2333.0 41.5 Thousand
01 Nov, 2024 2270.0 2330.0 2266.0 2285.0 32.2 Thousand
31 Oct, 2024 2291.0 2300.0 2267.0 2290.0 36.9 Thousand
30 Oct, 2024 2301.0 2350.0 2265.0 2297.0 68.4 Thousand