Techno Ryowa Ltd. (1965.T)

JPY 2875.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2369.0 2369.0 2269.0 2339.0 75.6 Thousand
26 Nov, 2024 2420.0 2430.0 2320.0 2371.0 27.4 Thousand
25 Nov, 2024 2376.0 2418.0 2376.0 2396.0 37.8 Thousand
22 Nov, 2024 2318.0 2359.0 2291.0 2357.0 41.8 Thousand
21 Nov, 2024 2303.0 2319.0 2303.0 2319.0 8700.00
20 Nov, 2024 2284.0 2315.0 2279.0 2310.0 11.2 Thousand
19 Nov, 2024 2307.0 2315.0 2261.0 2307.0 23 Thousand
18 Nov, 2024 2279.0 2326.0 2276.0 2304.0 29.9 Thousand
15 Nov, 2024 2323.0 2330.0 2296.0 2300.0 24.3 Thousand
14 Nov, 2024 2376.0 2376.0 2316.0 2323.0 15.1 Thousand