Techno Ryowa Ltd. (1965.T)

JPY 2576.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1710.0 1726.0 1704.0 1724.0 10.6 Thousand
26 Jun, 2024 1679.0 1721.0 1672.0 1686.0 50.4 Thousand
25 Jun, 2024 1704.0 1704.0 1669.0 1699.0 26.1 Thousand
24 Jun, 2024 1720.0 1725.0 1693.0 1704.0 15.8 Thousand
21 Jun, 2024 1747.0 1754.0 1692.0 1725.0 48.5 Thousand
20 Jun, 2024 1766.0 1774.0 1709.0 1764.0 22.9 Thousand
19 Jun, 2024 1763.0 1780.0 1753.0 1755.0 10.7 Thousand
18 Jun, 2024 1768.0 1823.0 1751.0 1752.0 12.7 Thousand
17 Jun, 2024 1820.0 1820.0 1758.0 1763.0 11.9 Thousand
14 Jun, 2024 1866.0 1880.0 1824.0 1828.0 21.7 Thousand