Techno Ryowa Ltd. (1965.T)

JPY 2576.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1746.0 1798.0 1746.0 1751.0 17.1 Thousand
29 May, 2024 1750.0 1790.0 1742.0 1772.0 11.8 Thousand
28 May, 2024 1739.0 1775.0 1735.0 1747.0 15.5 Thousand
27 May, 2024 1749.0 1774.0 1740.0 1746.0 8700.00
24 May, 2024 1742.0 1765.0 1722.0 1759.0 10 Thousand
23 May, 2024 1730.0 1769.0 1730.0 1760.0 14.9 Thousand
22 May, 2024 1765.0 1789.0 1720.0 1720.0 22 Thousand
21 May, 2024 1723.0 1810.0 1722.0 1797.0 21.8 Thousand
20 May, 2024 1742.0 1769.0 1734.0 1742.0 21.7 Thousand
17 May, 2024 1727.0 1768.0 1726.0 1747.0 19.7 Thousand