Techno Ryowa Ltd. (1965.T)
JPY 2576.0
(4.67%)
JPY 2576.0
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1716.0 | 1744.0 | 1676.0 | 1728.0 | 26.7 Thousand |
| 15 May, 2024 | 1647.0 | 1750.0 | 1632.0 | 1720.0 | 90.4 Thousand |
| 14 May, 2024 | 1898.0 | 1898.0 | 1530.0 | 1624.0 | 177.1 Thousand |
| 13 May, 2024 | 1927.0 | 1927.0 | 1843.0 | 1897.0 | 36.6 Thousand |
| 10 May, 2024 | 1878.0 | 1936.0 | 1855.0 | 1918.0 | 81.4 Thousand |
| 09 May, 2024 | 1796.0 | 1879.0 | 1781.0 | 1873.0 | 27.7 Thousand |
| 08 May, 2024 | 1771.0 | 1791.0 | 1757.0 | 1785.0 | 27.2 Thousand |
| 07 May, 2024 | 1793.0 | 1811.0 | 1766.0 | 1773.0 | 31.1 Thousand |
| 02 May, 2024 | 1800.0 | 1842.0 | 1780.0 | 1798.0 | 29.8 Thousand |
| 01 May, 2024 | 1920.0 | 1920.0 | 1795.0 | 1805.0 | 85.2 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY