Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2068.0 | 2118.0 | 2055.0 | 2118.0 | 135.6 Thousand |
| 30 Sep, 2024 | 2000.0 | 2106.0 | 2000.0 | 2067.0 | 362.9 Thousand |
| 27 Sep, 2024 | 1520.0 | 1914.0 | 1501.0 | 1914.0 | 277.4 Thousand |
| 26 Sep, 2024 | 1499.0 | 1545.0 | 1491.0 | 1540.0 | 22 Thousand |
| 25 Sep, 2024 | 1476.0 | 1500.0 | 1472.0 | 1489.0 | 21.7 Thousand |
| 24 Sep, 2024 | 1482.0 | 1491.0 | 1458.0 | 1462.0 | 26 Thousand |
| 20 Sep, 2024 | 1468.0 | 1486.0 | 1465.0 | 1465.0 | 17.2 Thousand |
| 19 Sep, 2024 | 1433.0 | 1470.0 | 1422.0 | 1449.0 | 24 Thousand |
| 18 Sep, 2024 | 1405.0 | 1408.0 | 1394.0 | 1403.0 | 15.7 Thousand |
| 17 Sep, 2024 | 1407.0 | 1407.0 | 1372.0 | 1395.0 | 32.2 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY