Techno Ryowa Ltd. (1965.T)
JPY 2576.0
(4.67%)
JPY 2576.0
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1796.0 | 1879.0 | 1781.0 | 1873.0 | 27.7 Thousand |
| 08 May, 2024 | 1771.0 | 1791.0 | 1757.0 | 1785.0 | 27.2 Thousand |
| 07 May, 2024 | 1793.0 | 1811.0 | 1766.0 | 1773.0 | 31.1 Thousand |
| 02 May, 2024 | 1800.0 | 1842.0 | 1780.0 | 1798.0 | 29.8 Thousand |
| 01 May, 2024 | 1920.0 | 1920.0 | 1795.0 | 1805.0 | 85.2 Thousand |
| 30 Apr, 2024 | 1850.0 | 1921.0 | 1843.0 | 1920.0 | 59.7 Thousand |
| 26 Apr, 2024 | 1837.0 | 1883.0 | 1832.0 | 1868.0 | 14.5 Thousand |
| 25 Apr, 2024 | 1833.0 | 1877.0 | 1795.0 | 1836.0 | 45.4 Thousand |
| 24 Apr, 2024 | 1770.0 | 1843.0 | 1755.0 | 1843.0 | 54.8 Thousand |
| 23 Apr, 2024 | 1746.0 | 1776.0 | 1728.0 | 1759.0 | 26.3 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY