Techno Ryowa Ltd. (1965.T)
JPY 2576.0
(4.67%)
JPY 2576.0
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1870.0 | 1918.0 | 1860.0 | 1891.0 | 24.1 Thousand |
| 12 Apr, 2024 | 1948.0 | 1948.0 | 1888.0 | 1900.0 | 22.1 Thousand |
| 11 Apr, 2024 | 1885.0 | 1941.0 | 1850.0 | 1929.0 | 48.9 Thousand |
| 10 Apr, 2024 | 1836.0 | 1887.0 | 1820.0 | 1886.0 | 53.3 Thousand |
| 09 Apr, 2024 | 1800.0 | 1836.0 | 1780.0 | 1824.0 | 23.1 Thousand |
| 08 Apr, 2024 | 1788.0 | 1828.0 | 1766.0 | 1783.0 | 31.8 Thousand |
| 05 Apr, 2024 | 1758.0 | 1788.0 | 1734.0 | 1788.0 | 33 Thousand |
| 04 Apr, 2024 | 1835.0 | 1850.0 | 1780.0 | 1793.0 | 51.8 Thousand |
| 03 Apr, 2024 | 1809.0 | 1860.0 | 1801.0 | 1807.0 | 31 Thousand |
| 02 Apr, 2024 | 1929.0 | 1930.0 | 1833.0 | 1843.0 | 45.3 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY