Techno Ryowa Ltd. (1965.T)
JPY 2576.0
(4.67%)
JPY 2576.0
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1855.0 | 1939.0 | 1855.0 | 1895.0 | 30.9 Thousand |
| 07 Mar, 2024 | 1920.0 | 1925.0 | 1855.0 | 1855.0 | 45.6 Thousand |
| 06 Mar, 2024 | 1935.0 | 1947.0 | 1915.0 | 1920.0 | 16 Thousand |
| 05 Mar, 2024 | 1888.0 | 1935.0 | 1867.0 | 1935.0 | 27.9 Thousand |
| 04 Mar, 2024 | 1946.0 | 1970.0 | 1893.0 | 1893.0 | 36.7 Thousand |
| 01 Mar, 2024 | 2024.0 | 2024.0 | 1943.0 | 1946.0 | 51.4 Thousand |
| 29 Feb, 2024 | 1978.0 | 2046.0 | 1978.0 | 2045.0 | 53.5 Thousand |
| 28 Feb, 2024 | 1977.0 | 2023.0 | 1937.0 | 1980.0 | 63.8 Thousand |
| 27 Feb, 2024 | 1962.0 | 1983.0 | 1937.0 | 1937.0 | 41.2 Thousand |
| 26 Feb, 2024 | 1925.0 | 1987.0 | 1925.0 | 1973.0 | 52.8 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY