Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1320.0 | 1350.0 | 1234.0 | 1305.0 | 169.1 Thousand |
| 07 Aug, 2024 | 1279.0 | 1425.0 | 1270.0 | 1343.0 | 115.7 Thousand |
| 06 Aug, 2024 | 1310.0 | 1350.0 | 1254.0 | 1270.0 | 70.1 Thousand |
| 05 Aug, 2024 | 1375.0 | 1406.0 | 1158.0 | 1160.0 | 73.7 Thousand |
| 02 Aug, 2024 | 1558.0 | 1558.0 | 1457.0 | 1458.0 | 47.4 Thousand |
| 01 Aug, 2024 | 1671.0 | 1671.0 | 1591.0 | 1624.0 | 18.1 Thousand |
| 31 Jul, 2024 | 1631.0 | 1691.0 | 1631.0 | 1672.0 | 11.5 Thousand |
| 30 Jul, 2024 | 1680.0 | 1689.0 | 1631.0 | 1649.0 | 14.2 Thousand |
| 29 Jul, 2024 | 1691.0 | 1710.0 | 1676.0 | 1682.0 | 19.6 Thousand |
| 26 Jul, 2024 | 1742.0 | 1742.0 | 1680.0 | 1680.0 | 26.8 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY