Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1722.0 | 1722.0 | 1684.0 | 1691.0 | 10.8 Thousand |
| 09 Jul, 2024 | 1733.0 | 1744.0 | 1706.0 | 1723.0 | 14.3 Thousand |
| 08 Jul, 2024 | 1749.0 | 1754.0 | 1717.0 | 1725.0 | 7600.00 |
| 05 Jul, 2024 | 1726.0 | 1742.0 | 1715.0 | 1739.0 | 8100.00 |
| 04 Jul, 2024 | 1700.0 | 1726.0 | 1697.0 | 1726.0 | 10.7 Thousand |
| 03 Jul, 2024 | 1708.0 | 1708.0 | 1680.0 | 1700.0 | 43.6 Thousand |
| 02 Jul, 2024 | 1705.0 | 1708.0 | 1680.0 | 1700.0 | 16.3 Thousand |
| 01 Jul, 2024 | 1702.0 | 1705.0 | 1679.0 | 1691.0 | 9800.00 |
| 28 Jun, 2024 | 1740.0 | 1740.0 | 1697.0 | 1697.0 | 15.4 Thousand |
| 27 Jun, 2024 | 1710.0 | 1726.0 | 1704.0 | 1724.0 | 10.6 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY