Techno Ryowa Ltd. (1965.T)
JPY 2576.0
(4.67%)
JPY 2576.0
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1477.0 | 1477.0 | 1441.0 | 1450.0 | 8700.00 |
| 23 Jan, 2024 | 1490.0 | 1491.0 | 1458.0 | 1466.0 | 10.3 Thousand |
| 22 Jan, 2024 | 1498.0 | 1510.0 | 1490.0 | 1490.0 | 7700.00 |
| 19 Jan, 2024 | 1515.0 | 1515.0 | 1487.0 | 1499.0 | 5100.00 |
| 18 Jan, 2024 | 1478.0 | 1514.0 | 1478.0 | 1514.0 | 7300.00 |
| 17 Jan, 2024 | 1501.0 | 1516.0 | 1474.0 | 1478.0 | 29.7 Thousand |
| 16 Jan, 2024 | 1550.0 | 1550.0 | 1513.0 | 1516.0 | 17 Thousand |
| 15 Jan, 2024 | 1550.0 | 1571.0 | 1548.0 | 1555.0 | 31.3 Thousand |
| 12 Jan, 2024 | 1514.0 | 1553.0 | 1512.0 | 1550.0 | 34.3 Thousand |
| 11 Jan, 2024 | 1536.0 | 1552.0 | 1514.0 | 1533.0 | 39.9 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY