Techno Ryowa Ltd. (1965.T)
JPY 2576.0
(4.67%)
JPY 2576.0
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1380.0 | 1405.0 | 1380.0 | 1400.0 | 5200.00 |
| 27 Dec, 2023 | 1403.0 | 1405.0 | 1378.0 | 1380.0 | 21.3 Thousand |
| 26 Dec, 2023 | 1403.0 | 1411.0 | 1389.0 | 1389.0 | 8300.00 |
| 25 Dec, 2023 | 1498.0 | 1503.0 | 1381.0 | 1403.0 | 42.5 Thousand |
| 22 Dec, 2023 | 1469.0 | 1518.0 | 1458.0 | 1473.0 | 50.1 Thousand |
| 21 Dec, 2023 | 1435.0 | 1475.0 | 1424.0 | 1469.0 | 62.9 Thousand |
| 20 Dec, 2023 | 1388.0 | 1442.0 | 1383.0 | 1441.0 | 73.9 Thousand |
| 19 Dec, 2023 | 1343.0 | 1378.0 | 1343.0 | 1370.0 | 72.8 Thousand |
| 18 Dec, 2023 | 1332.0 | 1333.0 | 1307.0 | 1333.0 | 25.8 Thousand |
| 15 Dec, 2023 | 1316.0 | 1332.0 | 1300.0 | 1332.0 | 35.7 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY