Techno Ryowa Ltd. (1965.T)

JPY 2576.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1301.0 1301.0 1293.0 1300.0 3000.00
29 Nov, 2023 1295.0 1299.0 1282.0 1299.0 7200.00
28 Nov, 2023 1306.0 1307.0 1291.0 1293.0 7300.00
27 Nov, 2023 1296.0 1314.0 1290.0 1299.0 17.4 Thousand
24 Nov, 2023 1303.0 1303.0 1265.0 1281.0 66.4 Thousand
22 Nov, 2023 1307.0 1312.0 1287.0 1299.0 25.9 Thousand
21 Nov, 2023 1322.0 1330.0 1305.0 1325.0 7600.00
20 Nov, 2023 1317.0 1328.0 1292.0 1309.0 16.6 Thousand
17 Nov, 2023 1358.0 1358.0 1321.0 1347.0 7800.00
16 Nov, 2023 1352.0 1362.0 1340.0 1358.0 8000.00