Techno Ryowa Ltd. (1965.T)
JPY 2576.0
(4.67%)
JPY 2576.0
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1314.0 | 1329.0 | 1310.0 | 1322.0 | 8700.00 |
| 30 Oct, 2023 | 1323.0 | 1328.0 | 1313.0 | 1315.0 | 9600.00 |
| 27 Oct, 2023 | 1338.0 | 1356.0 | 1335.0 | 1343.0 | 14.5 Thousand |
| 26 Oct, 2023 | 1311.0 | 1344.0 | 1311.0 | 1338.0 | 9600.00 |
| 25 Oct, 2023 | 1326.0 | 1332.0 | 1311.0 | 1311.0 | 11.1 Thousand |
| 24 Oct, 2023 | 1305.0 | 1318.0 | 1280.0 | 1316.0 | 14.4 Thousand |
| 23 Oct, 2023 | 1309.0 | 1324.0 | 1304.0 | 1304.0 | 4600.00 |
| 20 Oct, 2023 | 1320.0 | 1321.0 | 1305.0 | 1309.0 | 9200.00 |
| 19 Oct, 2023 | 1336.0 | 1345.0 | 1307.0 | 1318.0 | 11.7 Thousand |
| 18 Oct, 2023 | 1296.0 | 1359.0 | 1289.0 | 1343.0 | 68.7 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY