Techno Ryowa Ltd. (1965.T)
JPY 2576.0
(4.67%)
JPY 2576.0
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1300.0 | 1300.0 | 1265.0 | 1289.0 | 52.9 Thousand |
| 16 Oct, 2023 | 1296.0 | 1306.0 | 1268.0 | 1300.0 | 26.4 Thousand |
| 13 Oct, 2023 | 1305.0 | 1306.0 | 1294.0 | 1305.0 | 11.4 Thousand |
| 12 Oct, 2023 | 1324.0 | 1328.0 | 1286.0 | 1309.0 | 12.5 Thousand |
| 11 Oct, 2023 | 1322.0 | 1324.0 | 1309.0 | 1322.0 | 4300.00 |
| 10 Oct, 2023 | 1308.0 | 1330.0 | 1306.0 | 1325.0 | 11.5 Thousand |
| 06 Oct, 2023 | 1313.0 | 1314.0 | 1291.0 | 1301.0 | 11.7 Thousand |
| 05 Oct, 2023 | 1283.0 | 1322.0 | 1283.0 | 1311.0 | 14.5 Thousand |
| 04 Oct, 2023 | 1298.0 | 1305.0 | 1270.0 | 1280.0 | 23.2 Thousand |
| 03 Oct, 2023 | 1340.0 | 1342.0 | 1310.0 | 1310.0 | 10.7 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY