Techno Ryowa Ltd. (1965.T)
JPY 2576.0
(4.67%)
JPY 2576.0
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1325.0 | 1375.0 | 1325.0 | 1344.0 | 34.3 Thousand |
| 29 Sep, 2023 | 1309.0 | 1368.0 | 1298.0 | 1350.0 | 37.7 Thousand |
| 28 Sep, 2023 | 1345.0 | 1345.0 | 1246.0 | 1316.0 | 10.2 Thousand |
| 27 Sep, 2023 | 1290.0 | 1338.0 | 1285.0 | 1333.0 | 3700.00 |
| 26 Sep, 2023 | 1305.0 | 1313.0 | 1280.0 | 1290.0 | 7900.00 |
| 25 Sep, 2023 | 1344.0 | 1344.0 | 1305.0 | 1308.0 | 10.7 Thousand |
| 22 Sep, 2023 | 1305.0 | 1332.0 | 1297.0 | 1326.0 | 8800.00 |
| 21 Sep, 2023 | 1317.0 | 1330.0 | 1300.0 | 1317.0 | 12.8 Thousand |
| 20 Sep, 2023 | 1357.0 | 1361.0 | 1310.0 | 1317.0 | 15.8 Thousand |
| 19 Sep, 2023 | 1311.0 | 1381.0 | 1311.0 | 1357.0 | 24.9 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY