Techno Ryowa Ltd. (1965.T)
JPY 2576.0
(4.67%)
JPY 2576.0
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1501.0 | 1516.0 | 1474.0 | 1478.0 | 29.7 Thousand |
| 16 Jan, 2024 | 1550.0 | 1550.0 | 1513.0 | 1516.0 | 17 Thousand |
| 15 Jan, 2024 | 1550.0 | 1571.0 | 1548.0 | 1555.0 | 31.3 Thousand |
| 12 Jan, 2024 | 1514.0 | 1553.0 | 1512.0 | 1550.0 | 34.3 Thousand |
| 11 Jan, 2024 | 1536.0 | 1552.0 | 1514.0 | 1533.0 | 39.9 Thousand |
| 10 Jan, 2024 | 1494.0 | 1560.0 | 1494.0 | 1522.0 | 43.9 Thousand |
| 09 Jan, 2024 | 1489.0 | 1513.0 | 1481.0 | 1494.0 | 16.6 Thousand |
| 05 Jan, 2024 | 1462.0 | 1487.0 | 1457.0 | 1487.0 | 12.4 Thousand |
| 04 Jan, 2024 | 1401.0 | 1450.0 | 1399.0 | 1446.0 | 19.6 Thousand |
| 29 Dec, 2023 | 1400.0 | 1418.0 | 1384.0 | 1401.0 | 8500.00 |
ENQUF
5488
9575
DIL
SHTDY
RVLY