Techno Ryowa Ltd. (1965.T)

JPY 2576.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1933.0 1968.0 1902.0 1915.0 60.7 Thousand
21 Feb, 2024 1878.0 1923.0 1862.0 1917.0 56 Thousand
20 Feb, 2024 1920.0 1947.0 1848.0 1888.0 97.1 Thousand
19 Feb, 2024 1789.0 1844.0 1768.0 1844.0 68.4 Thousand
16 Feb, 2024 1701.0 1790.0 1700.0 1777.0 57.9 Thousand
15 Feb, 2024 1680.0 1711.0 1650.0 1701.0 51.8 Thousand
14 Feb, 2024 1720.0 1749.0 1680.0 1694.0 53.9 Thousand
13 Feb, 2024 1784.0 1800.0 1720.0 1724.0 98.8 Thousand
09 Feb, 2024 1778.0 1817.0 1738.0 1784.0 56.5 Thousand
08 Feb, 2024 1755.0 1778.0 1705.0 1778.0 201.1 Thousand