Techno Ryowa Ltd. (1965.T)
JPY 2576.0
(4.67%)
JPY 2576.0
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2075.0 | 2075.0 | 2044.0 | 2049.0 | 25 Thousand |
| 22 Mar, 2024 | 2070.0 | 2100.0 | 2052.0 | 2075.0 | 44.8 Thousand |
| 21 Mar, 2024 | 2040.0 | 2078.0 | 2001.0 | 2052.0 | 43.6 Thousand |
| 19 Mar, 2024 | 2008.0 | 2025.0 | 1975.0 | 2025.0 | 47 Thousand |
| 18 Mar, 2024 | 1998.0 | 2005.0 | 1965.0 | 1984.0 | 31.8 Thousand |
| 15 Mar, 2024 | 1987.0 | 2020.0 | 1973.0 | 1990.0 | 33.9 Thousand |
| 14 Mar, 2024 | 1949.0 | 1994.0 | 1932.0 | 1987.0 | 22.9 Thousand |
| 13 Mar, 2024 | 1949.0 | 1960.0 | 1903.0 | 1936.0 | 22.6 Thousand |
| 12 Mar, 2024 | 1853.0 | 1920.0 | 1821.0 | 1905.0 | 36.7 Thousand |
| 11 Mar, 2024 | 1897.0 | 1914.0 | 1863.0 | 1872.0 | 33.6 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY