Techno Ryowa Ltd. (1965.T)

JPY 2875.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1445.0 1445.0 1420.0 1421.0 30.2 Thousand
20 Aug, 2024 1437.0 1457.0 1429.0 1454.0 18.2 Thousand
19 Aug, 2024 1465.0 1465.0 1418.0 1422.0 41.5 Thousand
18 Aug, 2024 1465.0 1465.0 1418.0 1422.0 41.5 Thousand
16 Aug, 2024 1404.0 1480.0 1394.0 1480.0 56 Thousand
15 Aug, 2024 1370.0 1400.0 1355.0 1364.0 37.2 Thousand
14 Aug, 2024 1399.0 1401.0 1335.0 1370.0 53 Thousand
13 Aug, 2024 1360.0 1390.0 1333.0 1375.0 68.4 Thousand
12 Aug, 2024 1360.0 1390.0 1333.0 1375.0 68.4 Thousand
09 Aug, 2024 1353.0 1356.0 1305.0 1335.0 89.2 Thousand