JGC Holdings Corporation (1963.T)

JPY 1159.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1084.0 1093.5 1076.0 1080.0 625.8 Thousand
18 Apr, 2025 1074.0 1089.0 1071.0 1085.0 566.7 Thousand
17 Apr, 2025 1059.0 1071.0 1051.0 1069.5 651 Thousand
16 Apr, 2025 1065.0 1066.5 1046.5 1051.0 885.9 Thousand
15 Apr, 2025 1066.5 1072.5 1056.5 1061.5 570.4 Thousand
14 Apr, 2025 1075.0 1079.5 1050.0 1057.0 1.3 Million
11 Apr, 2025 1019.0 1062.5 1017.0 1055.0 1.33 Million
10 Apr, 2025 1100.0 1100.0 1048.5 1061.5 1.82 Million
09 Apr, 2025 1005.5 1019.5 969.1 996.0 3.05 Million
08 Apr, 2025 1018.5 1040.5 1005.0 1013.0 1.85 Million