JGC Holdings Corporation (1963.T)

JPY 1061.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1190.0 1197.0 1159.5 1159.5 4.11 Million
13 Feb, 2025 1198.0 1202.5 1167.5 1188.0 7.05 Million
12 Feb, 2025 1402.5 1417.5 1360.5 1384.0 2.98 Million
10 Feb, 2025 1413.0 1422.0 1392.0 1401.5 3.41 Million
07 Feb, 2025 1338.5 1345.0 1324.0 1332.0 824.2 Thousand
06 Feb, 2025 1330.5 1343.0 1330.5 1338.5 1.13 Million
05 Feb, 2025 1308.5 1327.0 1305.5 1321.5 1.03 Million
04 Feb, 2025 1316.0 1316.0 1298.0 1298.0 890.5 Thousand
03 Feb, 2025 1291.5 1306.5 1286.0 1301.0 1.77 Million
31 Jan, 2025 1301.0 1306.0 1290.5 1306.0 851.5 Thousand