JGC Holdings Corporation (1963.T)
JPY 1159.0
(0.39%)
JPY 1159.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1243.5 | 1244.5 | 1232.0 | 1242.0 | 1.1 Million |
| 21 Mar, 2025 | 1244.5 | 1263.5 | 1242.0 | 1250.5 | 1.3 Million |
| 19 Mar, 2025 | 1236.5 | 1252.5 | 1233.5 | 1245.0 | 973.7 Thousand |
| 18 Mar, 2025 | 1224.5 | 1250.0 | 1223.5 | 1239.5 | 1.56 Million |
| 17 Mar, 2025 | 1200.0 | 1236.0 | 1200.0 | 1220.0 | 2.2 Million |
| 14 Mar, 2025 | 1172.0 | 1196.5 | 1171.5 | 1194.0 | 1.69 Million |
| 13 Mar, 2025 | 1167.5 | 1191.0 | 1166.5 | 1180.5 | 1.87 Million |
| 12 Mar, 2025 | 1165.0 | 1178.0 | 1160.0 | 1172.5 | 1.51 Million |
| 11 Mar, 2025 | 1148.5 | 1169.0 | 1138.0 | 1165.0 | 1.71 Million |
| 10 Mar, 2025 | 1140.0 | 1157.0 | 1134.0 | 1151.0 | 1.26 Million |
LFS
DLAKY
2RR
EMBR
0716
IRCP