JGC Holdings Corporation (1963.T)
JPY 1085.0
(1.45%)
JPY 1085.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1317.0 | 1347.0 | 1311.5 | 1341.0 | 1.67 Million |
| 17 Jan, 2025 | 1293.5 | 1311.0 | 1288.0 | 1302.5 | 1.11 Million |
| 16 Jan, 2025 | 1274.0 | 1297.0 | 1271.0 | 1284.0 | 1.19 Million |
| 15 Jan, 2025 | 1269.0 | 1283.5 | 1267.5 | 1278.5 | 1.07 Million |
| 14 Jan, 2025 | 1270.0 | 1275.0 | 1253.0 | 1264.5 | 1.05 Million |
| 10 Jan, 2025 | 1268.0 | 1283.5 | 1265.0 | 1267.5 | 1.3 Million |
| 09 Jan, 2025 | 1299.0 | 1309.0 | 1275.5 | 1281.5 | 1.23 Million |
| 08 Jan, 2025 | 1326.0 | 1339.0 | 1319.5 | 1323.5 | 783.2 Thousand |
| 07 Jan, 2025 | 1329.5 | 1330.0 | 1301.0 | 1330.0 | 1.02 Million |
| 06 Jan, 2025 | 1324.0 | 1333.0 | 1312.5 | 1329.5 | 1.17 Million |
LFS
DLAKY
2RR
EMBR
0716
IRCP