JGC Holdings Corporation (1963.T)
JPY 1085.0
(1.45%)
JPY 1085.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1291.5 | 1306.5 | 1286.0 | 1301.0 | 1.77 Million |
| 31 Jan, 2025 | 1301.0 | 1306.0 | 1290.5 | 1306.0 | 851.5 Thousand |
| 30 Jan, 2025 | 1302.0 | 1317.5 | 1300.5 | 1307.0 | 658 Thousand |
| 29 Jan, 2025 | 1316.0 | 1328.0 | 1300.5 | 1303.0 | 869.7 Thousand |
| 28 Jan, 2025 | 1337.5 | 1354.0 | 1320.5 | 1325.0 | 1.14 Million |
| 27 Jan, 2025 | 1351.5 | 1355.5 | 1330.5 | 1337.5 | 1.05 Million |
| 24 Jan, 2025 | 1319.0 | 1365.5 | 1313.0 | 1339.5 | 1.67 Million |
| 23 Jan, 2025 | 1300.0 | 1310.0 | 1293.5 | 1306.5 | 1.1 Million |
| 22 Jan, 2025 | 1330.0 | 1340.0 | 1316.0 | 1320.5 | 1.16 Million |
| 21 Jan, 2025 | 1355.0 | 1376.0 | 1330.0 | 1336.0 | 1.27 Million |
LFS
DLAKY
2RR
EMBR
0716
IRCP