JGC Holdings Corporation (1963.T)
JPY 1159.0
(0.39%)
JPY 1159.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1142.0 | 1149.5 | 1129.0 | 1134.0 | 1.17 Million |
| 07 May, 2025 | 1162.5 | 1169.5 | 1148.5 | 1151.5 | 883.6 Thousand |
| 02 May, 2025 | 1160.0 | 1168.5 | 1155.0 | 1159.0 | 1.03 Million |
| 01 May, 2025 | 1138.5 | 1163.0 | 1137.0 | 1154.5 | 831.8 Thousand |
| 30 Apr, 2025 | 1145.0 | 1148.5 | 1131.5 | 1146.0 | 697.3 Thousand |
| 28 Apr, 2025 | 1153.0 | 1155.5 | 1141.5 | 1146.0 | 887.7 Thousand |
| 25 Apr, 2025 | 1137.0 | 1151.5 | 1130.5 | 1147.0 | 1.12 Million |
| 24 Apr, 2025 | 1127.0 | 1139.5 | 1124.0 | 1136.0 | 835.7 Thousand |
| 23 Apr, 2025 | 1113.0 | 1120.0 | 1106.0 | 1120.0 | 1.49 Million |
| 22 Apr, 2025 | 1079.5 | 1090.0 | 1077.5 | 1086.5 | 525.2 Thousand |
LFS
DLAKY
2RR
EMBR
0716
IRCP