JGC Holdings Corporation (1963.T)

JPY 1055.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1167.5 1191.0 1166.5 1180.5 1.87 Million
12 Mar, 2025 1165.0 1178.0 1160.0 1172.5 1.51 Million
11 Mar, 2025 1148.5 1169.0 1138.0 1165.0 1.71 Million
10 Mar, 2025 1140.0 1157.0 1134.0 1151.0 1.26 Million
07 Mar, 2025 1145.0 1148.5 1133.5 1140.0 1.39 Million
06 Mar, 2025 1159.0 1177.0 1142.5 1146.0 2.09 Million
05 Mar, 2025 1119.5 1150.0 1117.5 1140.0 2.52 Million
04 Mar, 2025 1116.0 1127.5 1109.5 1118.5 1.39 Million
03 Mar, 2025 1119.0 1123.5 1113.5 1118.0 1.61 Million
28 Feb, 2025 1124.5 1127.0 1101.0 1110.0 1.89 Million