JGC Holdings Corporation (1963.T)
JPY 1159.0
(0.39%)
JPY 1159.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1223.0 | 1244.0 | 1222.5 | 1238.0 | 616.8 Thousand |
| 05 Jun, 2025 | 1241.5 | 1250.5 | 1225.0 | 1231.0 | 856.7 Thousand |
| 04 Jun, 2025 | 1237.0 | 1260.0 | 1236.0 | 1252.0 | 1.42 Million |
| 03 Jun, 2025 | 1218.0 | 1228.0 | 1208.5 | 1226.0 | 1 Million |
| 02 Jun, 2025 | 1202.5 | 1212.5 | 1198.5 | 1210.0 | 700.7 Thousand |
| 30 May, 2025 | 1208.0 | 1216.5 | 1196.0 | 1216.5 | 1.09 Million |
| 29 May, 2025 | 1194.0 | 1220.0 | 1193.5 | 1214.5 | 945.1 Thousand |
| 28 May, 2025 | 1193.0 | 1211.5 | 1183.5 | 1196.0 | 1.45 Million |
| 27 May, 2025 | 1167.0 | 1185.0 | 1165.5 | 1183.0 | 762 Thousand |
| 26 May, 2025 | 1151.0 | 1171.0 | 1151.0 | 1167.5 | 886.4 Thousand |
LFS
DLAKY
2RR
EMBR
0716
IRCP