JGC Holdings Corporation (1963.T)

JPY 1057.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1200.0 1200.5 1176.0 1176.5 1.47 Million
28 Mar, 2025 1224.0 1238.0 1214.5 1220.0 1.22 Million
27 Mar, 2025 1267.5 1277.5 1261.5 1269.5 1.37 Million
26 Mar, 2025 1254.5 1273.0 1250.0 1267.0 1.2 Million
25 Mar, 2025 1244.0 1257.5 1244.0 1254.0 893.9 Thousand
24 Mar, 2025 1243.5 1244.5 1232.0 1242.0 1.1 Million
21 Mar, 2025 1244.5 1263.5 1242.0 1250.5 1.3 Million
19 Mar, 2025 1236.5 1252.5 1233.5 1245.0 973.7 Thousand
18 Mar, 2025 1224.5 1250.0 1223.5 1239.5 1.56 Million
17 Mar, 2025 1200.0 1236.0 1200.0 1220.0 2.2 Million