JGC Holdings Corporation (1963.T)
JPY 1159.0
(0.39%)
JPY 1159.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1249.0 | 1250.0 | 1235.0 | 1239.5 | 479.1 Thousand |
| 12 Jun, 2025 | 1245.0 | 1249.0 | 1236.5 | 1241.0 | 145.1 Thousand |
| 11 Jun, 2025 | 1226.0 | 1233.0 | 1224.0 | 1231.5 | 103.5 Thousand |
| 10 Jun, 2025 | 1244.0 | 1250.5 | 1242.5 | 1247.5 | 81.2 Thousand |
| 09 Jun, 2025 | 1240.0 | 1256.5 | 1240.0 | 1246.5 | 124.8 Thousand |
| 06 Jun, 2025 | 1223.0 | 1244.0 | 1222.5 | 1238.0 | 616.8 Thousand |
| 05 Jun, 2025 | 1241.5 | 1250.5 | 1225.0 | 1231.0 | 856.7 Thousand |
| 04 Jun, 2025 | 1237.0 | 1260.0 | 1236.0 | 1252.0 | 1.42 Million |
| 03 Jun, 2025 | 1218.0 | 1228.0 | 1208.5 | 1226.0 | 1 Million |
| 02 Jun, 2025 | 1202.5 | 1212.5 | 1198.5 | 1210.0 | 700.7 Thousand |
LFS
DLAKY
2RR
EMBR
0716
IRCP