JGC Holdings Corporation (1963.T)

JPY 1055.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1019.0 1057.5 1017.0 1056.0 991.6 Thousand
10 Apr, 2025 1100.0 1100.0 1048.5 1061.5 1.82 Million
08 Apr, 2025 1018.5 1040.5 1005.0 1013.0 1.85 Million
07 Apr, 2025 955.4 994.0 940.6 970.8 2.69 Million
04 Apr, 2025 1099.0 1107.0 1037.0 1061.5 1.97 Million
03 Apr, 2025 1118.5 1133.0 1111.0 1128.0 1.6 Million
02 Apr, 2025 1185.0 1188.0 1154.5 1161.0 1.09 Million
01 Apr, 2025 1183.0 1198.5 1179.0 1188.0 1.25 Million
31 Mar, 2025 1200.0 1200.5 1176.0 1176.5 1.47 Million
28 Mar, 2025 1224.0 1238.0 1214.5 1220.0 1.22 Million