JGC Holdings Corporation (1963.T)
JPY 1159.0
(0.39%)
JPY 1159.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1208.0 | 1216.5 | 1196.0 | 1216.5 | 1.09 Million |
| 29 May, 2025 | 1194.0 | 1220.0 | 1193.5 | 1214.5 | 945.1 Thousand |
| 28 May, 2025 | 1193.0 | 1211.5 | 1183.5 | 1196.0 | 1.45 Million |
| 27 May, 2025 | 1167.0 | 1185.0 | 1165.5 | 1183.0 | 762 Thousand |
| 26 May, 2025 | 1151.0 | 1171.0 | 1151.0 | 1167.5 | 886.4 Thousand |
| 23 May, 2025 | 1145.0 | 1169.5 | 1145.0 | 1151.0 | 681.7 Thousand |
| 22 May, 2025 | 1133.0 | 1152.5 | 1132.0 | 1148.0 | 773.5 Thousand |
| 21 May, 2025 | 1146.0 | 1159.0 | 1142.5 | 1152.5 | 890.4 Thousand |
| 20 May, 2025 | 1151.0 | 1157.5 | 1127.0 | 1134.0 | 1.14 Million |
| 19 May, 2025 | 1157.5 | 1173.5 | 1150.5 | 1153.0 | 926 Thousand |
LFS
DLAKY
2RR
EMBR
0716
IRCP