JGC Holdings Corporation (1963.T)

JPY 1159.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1839.0 1839.5 1806.0 1817.0 1.72 Million
05 Oct, 2023 1841.5 1852.5 1807.0 1831.0 2.16 Million
04 Oct, 2023 1895.5 1920.0 1859.0 1859.0 1.65 Million
03 Oct, 2023 2006.5 2006.5 1917.0 1919.5 2.02 Million
02 Oct, 2023 2077.5 2091.0 2036.5 2037.5 958.1 Thousand
29 Sep, 2023 2089.0 2116.0 2058.5 2079.5 1.76 Million
28 Sep, 2023 2135.5 2179.0 2112.0 2130.0 1.62 Million
27 Sep, 2023 2100.0 2122.5 2082.0 2103.5 1.4 Million
26 Sep, 2023 2140.0 2157.0 2130.5 2135.0 735.8 Thousand
25 Sep, 2023 2175.0 2176.5 2136.5 2149.0 783.7 Thousand