JGC Holdings Corporation (1963.T)

JPY 1159.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2100.0 2122.5 2082.0 2103.5 1.4 Million
26 Sep, 2023 2140.0 2157.0 2130.5 2135.0 735.8 Thousand
25 Sep, 2023 2175.0 2176.5 2136.5 2149.0 783.7 Thousand
22 Sep, 2023 2161.0 2170.5 2128.5 2158.5 1.13 Million
21 Sep, 2023 2194.5 2218.5 2180.0 2189.5 920 Thousand
20 Sep, 2023 2234.0 2240.0 2197.5 2197.5 1.78 Million
19 Sep, 2023 2233.5 2261.5 2218.5 2250.5 1.39 Million
15 Sep, 2023 2227.5 2291.5 2211.5 2238.0 2.46 Million
14 Sep, 2023 2088.0 2220.0 2082.0 2200.5 2.78 Million