JGC Holdings Corporation (1963.T)

JPY 1159.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1140.0 1157.0 1134.0 1151.0 1.26 Million
07 Mar, 2025 1145.0 1148.5 1133.5 1140.0 1.39 Million
06 Mar, 2025 1159.0 1177.0 1142.5 1146.0 2.09 Million
05 Mar, 2025 1119.5 1150.0 1117.5 1140.0 2.52 Million
04 Mar, 2025 1116.0 1127.5 1109.5 1118.5 1.39 Million
03 Mar, 2025 1119.0 1123.5 1113.5 1118.0 1.61 Million
28 Feb, 2025 1124.5 1127.0 1101.0 1110.0 1.89 Million
27 Feb, 2025 1136.5 1137.0 1120.5 1124.5 1.93 Million
26 Feb, 2025 1136.5 1140.0 1096.5 1106.5 1.8 Million
25 Feb, 2025 1119.0 1127.0 1108.0 1122.0 1.74 Million