JGC Holdings Corporation (1963.T)
JPY 1140.5
(1.83%)
JPY 1140.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1296.5 | 1308.0 | 1291.5 | 1298.5 | 1.23 Million |
| 09 Dec, 2024 | 1297.5 | 1313.0 | 1276.5 | 1277.5 | 1.35 Million |
| 06 Dec, 2024 | 1301.0 | 1311.0 | 1290.5 | 1304.0 | 676.9 Thousand |
| 05 Dec, 2024 | 1305.5 | 1322.5 | 1299.0 | 1300.0 | 1 Million |
| 04 Dec, 2024 | 1301.5 | 1320.0 | 1294.5 | 1300.5 | 742.6 Thousand |
| 03 Dec, 2024 | 1296.5 | 1314.5 | 1296.5 | 1309.0 | 938.6 Thousand |
| 02 Dec, 2024 | 1295.0 | 1305.5 | 1279.5 | 1300.5 | 1.22 Million |
| 29 Nov, 2024 | 1300.0 | 1309.0 | 1295.0 | 1296.5 | 484.8 Thousand |
| 28 Nov, 2024 | 1299.0 | 1315.5 | 1292.0 | 1308.5 | 732.8 Thousand |
| 27 Nov, 2024 | 1316.5 | 1319.0 | 1296.5 | 1308.5 | 859 Thousand |
LFS
DLAKY
2RR
EMBR
0716
IRCP