JGC Holdings Corporation (1963.T)

JPY 1159.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1330.5 1343.0 1330.5 1338.5 1.13 Million
05 Feb, 2025 1308.5 1327.0 1305.5 1321.5 1.03 Million
04 Feb, 2025 1316.0 1316.0 1298.0 1298.0 890.5 Thousand
03 Feb, 2025 1291.5 1306.5 1286.0 1301.0 1.77 Million
31 Jan, 2025 1301.0 1306.0 1290.5 1306.0 851.5 Thousand
30 Jan, 2025 1302.0 1317.5 1300.5 1307.0 658 Thousand
29 Jan, 2025 1316.0 1328.0 1300.5 1303.0 869.7 Thousand
28 Jan, 2025 1337.5 1354.0 1320.5 1325.0 1.14 Million
27 Jan, 2025 1351.5 1355.5 1330.5 1337.5 1.05 Million
24 Jan, 2025 1319.0 1365.5 1313.0 1339.5 1.67 Million