JGC Holdings Corporation (1963.T)

JPY 1147.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1403.5 1405.0 1365.0 1374.0 1.92 Million
11 Nov, 2024 1395.0 1408.0 1385.0 1401.0 1.74 Million
08 Nov, 2024 1410.0 1411.5 1388.0 1391.5 1.38 Million
07 Nov, 2024 1384.0 1405.0 1382.0 1403.0 2.51 Million
06 Nov, 2024 1330.0 1370.5 1323.0 1365.5 2.51 Million
05 Nov, 2024 1325.0 1329.0 1314.5 1321.5 920.4 Thousand
01 Nov, 2024 1303.5 1319.5 1297.0 1311.0 741.5 Thousand
31 Oct, 2024 1320.0 1326.5 1311.5 1319.5 868.2 Thousand
30 Oct, 2024 1311.0 1322.5 1306.0 1314.0 1.13 Million
29 Oct, 2024 1296.0 1318.0 1295.0 1310.0 830.4 Thousand