JGC Holdings Corporation (1963.T)
JPY 1159.0
(0.39%)
JPY 1159.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1326.0 | 1339.0 | 1319.5 | 1323.5 | 783.2 Thousand |
| 07 Jan, 2025 | 1329.5 | 1330.0 | 1301.0 | 1330.0 | 1.02 Million |
| 06 Jan, 2025 | 1324.0 | 1333.0 | 1312.5 | 1329.5 | 1.17 Million |
| 30 Dec, 2024 | 1300.0 | 1327.0 | 1300.0 | 1315.5 | 1.29 Million |
| 27 Dec, 2024 | 1274.0 | 1295.0 | 1269.0 | 1295.0 | 1.25 Million |
| 26 Dec, 2024 | 1260.0 | 1281.0 | 1260.0 | 1276.5 | 1.35 Million |
| 25 Dec, 2024 | 1275.0 | 1279.5 | 1251.0 | 1257.5 | 1.1 Million |
| 24 Dec, 2024 | 1271.0 | 1274.0 | 1261.5 | 1270.5 | 648.2 Thousand |
| 23 Dec, 2024 | 1266.5 | 1272.0 | 1250.5 | 1271.0 | 768.3 Thousand |
| 20 Dec, 2024 | 1259.0 | 1272.0 | 1257.0 | 1260.0 | 967.9 Thousand |
LFS
DLAKY
2RR
EMBR
0716
IRCP