JGC Holdings Corporation (1963.T)

JPY 1147.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1265.0 1297.0 1261.5 1290.0 789 Thousand
25 Oct, 2024 1278.5 1281.5 1264.0 1272.5 654.6 Thousand
24 Oct, 2024 1278.5 1287.5 1264.5 1276.0 934.9 Thousand
23 Oct, 2024 1294.0 1307.5 1290.5 1294.5 815.3 Thousand
22 Oct, 2024 1307.5 1307.5 1275.5 1290.0 1.14 Million
21 Oct, 2024 1308.5 1322.0 1302.5 1305.5 956.7 Thousand
18 Oct, 2024 1320.0 1326.5 1307.0 1310.5 893.4 Thousand
17 Oct, 2024 1311.0 1338.0 1307.5 1315.5 2.24 Million
16 Oct, 2024 1301.0 1328.5 1287.0 1297.0 1.19 Million
15 Oct, 2024 1320.0 1323.0 1304.5 1313.5 1.46 Million