JGC Holdings Corporation (1963.T)
JPY 1159.0
(0.39%)
JPY 1159.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1254.0 | 1268.5 | 1251.5 | 1256.0 | 792.4 Thousand |
| 18 Dec, 2024 | 1267.0 | 1291.5 | 1265.0 | 1271.0 | 671.2 Thousand |
| 17 Dec, 2024 | 1281.0 | 1286.5 | 1270.5 | 1271.0 | 776.5 Thousand |
| 16 Dec, 2024 | 1287.5 | 1296.5 | 1280.5 | 1285.0 | 683.3 Thousand |
| 13 Dec, 2024 | 1283.5 | 1300.0 | 1283.5 | 1292.5 | 1.28 Million |
| 12 Dec, 2024 | 1305.0 | 1308.5 | 1294.5 | 1301.0 | 909.2 Thousand |
| 11 Dec, 2024 | 1308.5 | 1308.5 | 1289.5 | 1299.0 | 600 Thousand |
| 10 Dec, 2024 | 1296.5 | 1308.0 | 1291.5 | 1298.5 | 1.23 Million |
| 09 Dec, 2024 | 1297.5 | 1313.0 | 1276.5 | 1277.5 | 1.35 Million |
| 06 Dec, 2024 | 1301.0 | 1311.0 | 1290.5 | 1304.0 | 676.9 Thousand |
LFS
DLAKY
2RR
EMBR
0716
IRCP