JGC Holdings Corporation (1963.T)

JPY 1147.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1330.0 1330.0 1310.5 1317.5 1.53 Million
10 Oct, 2024 1309.0 1325.0 1300.5 1321.0 1.29 Million
09 Oct, 2024 1314.0 1317.0 1298.5 1304.5 962.7 Thousand
08 Oct, 2024 1320.0 1324.5 1303.5 1313.0 1.06 Million
07 Oct, 2024 1339.0 1339.0 1316.0 1319.5 1.33 Million
04 Oct, 2024 1305.0 1335.0 1302.5 1325.0 1.54 Million
03 Oct, 2024 1311.5 1318.0 1296.0 1296.0 1.36 Million
02 Oct, 2024 1270.0 1287.0 1270.0 1281.5 1.2 Million
01 Oct, 2024 1264.5 1275.0 1258.0 1269.5 934.6 Thousand
30 Sep, 2024 1213.0 1260.0 1212.5 1252.5 1.64 Million