JGC Holdings Corporation (1963.T)

JPY 1159.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1305.5 1322.5 1299.0 1300.0 1 Million
04 Dec, 2024 1301.5 1320.0 1294.5 1300.5 742.6 Thousand
03 Dec, 2024 1296.5 1314.5 1296.5 1309.0 938.6 Thousand
02 Dec, 2024 1295.0 1305.5 1279.5 1300.5 1.22 Million
29 Nov, 2024 1300.0 1309.0 1295.0 1296.5 484.8 Thousand
28 Nov, 2024 1299.0 1315.5 1292.0 1308.5 732.8 Thousand
27 Nov, 2024 1316.5 1319.0 1296.5 1308.5 859 Thousand
26 Nov, 2024 1337.0 1343.5 1296.0 1325.0 1.27 Million
25 Nov, 2024 1345.0 1353.5 1333.5 1344.0 1.72 Million
22 Nov, 2024 1308.0 1323.0 1306.5 1318.0 1.04 Million