JGC Holdings Corporation (1963.T)

JPY 1147.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1185.5 1204.0 1175.5 1184.5 1.11 Million
10 Sep, 2024 1220.0 1222.0 1195.0 1196.5 1.59 Million
09 Sep, 2024 1212.0 1223.5 1198.0 1217.0 1.35 Million
08 Sep, 2024 1212.0 1223.5 1198.0 1217.0 1.35 Million
06 Sep, 2024 1258.0 1259.5 1236.5 1243.0 830.8 Thousand
05 Sep, 2024 1224.0 1263.5 1223.0 1248.0 1 Million
04 Sep, 2024 1262.0 1272.0 1248.5 1250.0 1.58 Million
03 Sep, 2024 1326.0 1333.0 1307.5 1316.0 970.8 Thousand
02 Sep, 2024 1341.5 1343.0 1323.0 1325.5 999.2 Thousand
01 Sep, 2024 1341.5 1343.0 1323.0 1325.5 999.2 Thousand