JGC Holdings Corporation (1963.T)
JPY 1159.0
(0.39%)
JPY 1159.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1384.0 | 1405.0 | 1382.0 | 1403.0 | 2.51 Million |
| 06 Nov, 2024 | 1330.0 | 1370.5 | 1323.0 | 1365.5 | 2.51 Million |
| 05 Nov, 2024 | 1325.0 | 1329.0 | 1314.5 | 1321.5 | 920.4 Thousand |
| 01 Nov, 2024 | 1303.5 | 1319.5 | 1297.0 | 1311.0 | 741.5 Thousand |
| 31 Oct, 2024 | 1320.0 | 1326.5 | 1311.5 | 1319.5 | 868.2 Thousand |
| 30 Oct, 2024 | 1311.0 | 1322.5 | 1306.0 | 1314.0 | 1.13 Million |
| 29 Oct, 2024 | 1296.0 | 1318.0 | 1295.0 | 1310.0 | 830.4 Thousand |
| 28 Oct, 2024 | 1265.0 | 1297.0 | 1261.5 | 1290.0 | 789 Thousand |
| 25 Oct, 2024 | 1278.5 | 1281.5 | 1264.0 | 1272.5 | 654.6 Thousand |
| 24 Oct, 2024 | 1278.5 | 1287.5 | 1264.5 | 1276.0 | 934.9 Thousand |
LFS
DLAKY
2RR
EMBR
0716
IRCP