JGC Holdings Corporation (1963.T)

JPY 1159.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1310.0 1318.0 1296.0 1303.5 984.7 Thousand
20 Nov, 2024 1302.5 1312.0 1296.5 1307.5 1.23 Million
19 Nov, 2024 1275.0 1309.5 1273.5 1302.5 1.82 Million
18 Nov, 2024 1300.0 1304.0 1266.5 1275.0 1.47 Million
15 Nov, 2024 1282.5 1322.5 1275.5 1308.0 1.79 Million
14 Nov, 2024 1300.0 1309.0 1257.5 1260.0 2.49 Million
13 Nov, 2024 1310.0 1364.0 1283.0 1321.5 3.37 Million
12 Nov, 2024 1403.5 1405.0 1365.0 1374.0 1.92 Million
11 Nov, 2024 1395.0 1408.0 1385.0 1401.0 1.74 Million
08 Nov, 2024 1410.0 1411.5 1388.0 1391.5 1.38 Million