JGC Holdings Corporation (1963.T)
JPY 1147.0
(0.97%)
JPY 1147.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1279.5 | 1281.5 | 1259.0 | 1279.0 | 1.36 Million |
| 26 Sep, 2024 | 1255.0 | 1270.5 | 1250.0 | 1266.5 | 1.65 Million |
| 25 Sep, 2024 | 1233.5 | 1261.0 | 1233.5 | 1247.0 | 949.1 Thousand |
| 24 Sep, 2024 | 1245.5 | 1250.0 | 1228.0 | 1230.0 | 1.1 Million |
| 20 Sep, 2024 | 1250.0 | 1253.5 | 1232.5 | 1237.5 | 1.36 Million |
| 19 Sep, 2024 | 1229.0 | 1246.5 | 1229.0 | 1237.5 | 904.3 Thousand |
| 18 Sep, 2024 | 1223.0 | 1223.5 | 1195.5 | 1213.5 | 965.9 Thousand |
| 17 Sep, 2024 | 1217.0 | 1228.0 | 1194.5 | 1204.5 | 890 Thousand |
| 13 Sep, 2024 | 1200.5 | 1207.5 | 1188.0 | 1200.5 | 1.1 Million |
| 12 Sep, 2024 | 1214.5 | 1218.0 | 1186.5 | 1191.0 | 1.11 Million |
LFS
DLAKY
2RR
EMBR
0716
IRCP