JGC Holdings Corporation (1963.T)

JPY 1147.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1323.5 1339.5 1320.0 1330.0 1.11 Million
29 Aug, 2024 1322.5 1328.0 1314.5 1322.0 621.2 Thousand
28 Aug, 2024 1336.0 1343.5 1312.0 1325.0 1.15 Million
27 Aug, 2024 1304.0 1337.5 1304.0 1331.0 1.94 Million
26 Aug, 2024 1297.0 1309.0 1286.0 1288.0 938 Thousand
25 Aug, 2024 1297.0 1309.0 1286.0 1288.0 938 Thousand
23 Aug, 2024 1282.5 1291.0 1275.0 1281.5 783.7 Thousand
22 Aug, 2024 1278.0 1290.0 1266.5 1275.5 864.6 Thousand
21 Aug, 2024 1281.0 1294.5 1271.0 1279.0 955.4 Thousand
20 Aug, 2024 1283.5 1301.5 1279.5 1294.5 1.25 Million