JGC Holdings Corporation (1963.T)

JPY 1147.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1285.0 1295.5 1275.5 1277.5 1.32 Million
18 Aug, 2024 1285.0 1295.5 1275.5 1277.5 1.32 Million
16 Aug, 2024 1288.5 1299.0 1271.5 1295.0 1.79 Million
15 Aug, 2024 1253.5 1281.0 1253.5 1269.5 1.39 Million
14 Aug, 2024 1240.0 1267.0 1231.5 1266.0 2.11 Million
13 Aug, 2024 1205.5 1228.0 1194.5 1222.5 2.26 Million
12 Aug, 2024 1205.5 1228.0 1194.5 1222.5 2.26 Million
09 Aug, 2024 1242.0 1269.5 1181.5 1206.5 3.92 Million
08 Aug, 2024 1100.0 1151.5 1097.0 1129.5 1.58 Million
07 Aug, 2024 1079.0 1143.0 1066.5 1112.5 2.65 Million