JGC Holdings Corporation (1963.T)
JPY 1159.0
(0.39%)
JPY 1159.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1314.0 | 1317.0 | 1298.5 | 1304.5 | 962.7 Thousand |
| 08 Oct, 2024 | 1320.0 | 1324.5 | 1303.5 | 1313.0 | 1.06 Million |
| 07 Oct, 2024 | 1339.0 | 1339.0 | 1316.0 | 1319.5 | 1.33 Million |
| 04 Oct, 2024 | 1305.0 | 1335.0 | 1302.5 | 1325.0 | 1.54 Million |
| 03 Oct, 2024 | 1311.5 | 1318.0 | 1296.0 | 1296.0 | 1.36 Million |
| 02 Oct, 2024 | 1270.0 | 1287.0 | 1270.0 | 1281.5 | 1.2 Million |
| 01 Oct, 2024 | 1264.5 | 1275.0 | 1258.0 | 1269.5 | 934.6 Thousand |
| 30 Sep, 2024 | 1213.0 | 1260.0 | 1212.5 | 1252.5 | 1.64 Million |
| 27 Sep, 2024 | 1279.5 | 1281.5 | 1259.0 | 1279.0 | 1.36 Million |
| 26 Sep, 2024 | 1255.0 | 1270.5 | 1250.0 | 1266.5 | 1.65 Million |
LFS
DLAKY
2RR
EMBR
0716
IRCP