JGC Holdings Corporation (1963.T)

JPY 1147.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1278.0 1281.0 1269.0 1273.5 703.8 Thousand
22 Jul, 2024 1285.0 1296.0 1272.5 1272.5 1.26 Million
19 Jul, 2024 1295.0 1295.0 1278.0 1285.0 1.2 Million
18 Jul, 2024 1302.0 1316.0 1292.5 1297.0 1.79 Million
17 Jul, 2024 1275.0 1316.0 1271.0 1301.5 2.63 Million
16 Jul, 2024 1275.0 1278.5 1265.5 1268.5 947.5 Thousand
12 Jul, 2024 1253.5 1280.0 1253.5 1268.0 1.74 Million
11 Jul, 2024 1250.0 1277.0 1247.0 1269.0 2 Million
10 Jul, 2024 1245.0 1250.5 1232.5 1238.0 1.49 Million
09 Jul, 2024 1255.0 1260.5 1241.5 1257.0 1.44 Million