JGC Holdings Corporation (1963.T)
JPY 1147.0
(0.97%)
JPY 1147.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1265.0 | 1266.0 | 1249.5 | 1259.5 | 1.16 Million |
| 21 Jun, 2024 | 1246.0 | 1260.0 | 1245.0 | 1245.0 | 1.38 Million |
| 20 Jun, 2024 | 1240.0 | 1245.5 | 1231.0 | 1244.0 | 729.5 Thousand |
| 19 Jun, 2024 | 1225.0 | 1242.5 | 1225.0 | 1239.5 | 889.4 Thousand |
| 18 Jun, 2024 | 1221.5 | 1230.0 | 1214.0 | 1220.5 | 1.14 Million |
| 17 Jun, 2024 | 1232.5 | 1234.0 | 1220.0 | 1221.5 | 1 Million |
| 14 Jun, 2024 | 1240.0 | 1245.0 | 1231.0 | 1243.0 | 2.13 Million |
| 13 Jun, 2024 | 1250.0 | 1259.0 | 1232.5 | 1234.5 | 1.47 Million |
| 12 Jun, 2024 | 1250.0 | 1255.5 | 1241.0 | 1251.5 | 1.11 Million |
| 11 Jun, 2024 | 1249.0 | 1270.5 | 1243.0 | 1249.5 | 1.65 Million |
LFS
DLAKY
2RR
EMBR
0716
IRCP