JGC Holdings Corporation (1963.T)
JPY 1147.0
(0.97%)
JPY 1147.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1217.0 | 1232.5 | 1214.0 | 1228.5 | 1.03 Million |
| 07 Jun, 2024 | 1210.0 | 1219.0 | 1206.5 | 1210.5 | 992.4 Thousand |
| 06 Jun, 2024 | 1226.5 | 1228.0 | 1201.5 | 1205.5 | 1.83 Million |
| 05 Jun, 2024 | 1237.0 | 1238.0 | 1219.5 | 1225.5 | 1.73 Million |
| 04 Jun, 2024 | 1247.0 | 1254.0 | 1240.0 | 1250.5 | 1.36 Million |
| 03 Jun, 2024 | 1252.0 | 1273.0 | 1251.5 | 1256.5 | 1.28 Million |
| 31 May, 2024 | 1236.0 | 1253.5 | 1235.0 | 1247.0 | 1.9 Million |
| 30 May, 2024 | 1238.0 | 1242.0 | 1212.5 | 1242.0 | 2.18 Million |
| 29 May, 2024 | 1291.5 | 1291.5 | 1258.0 | 1261.5 | 1.44 Million |
| 28 May, 2024 | 1284.0 | 1294.5 | 1280.0 | 1288.5 | 1.08 Million |
LFS
DLAKY
2RR
EMBR
0716
IRCP