JGC Holdings Corporation (1963.T)

JPY 1147.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1381.0 1389.5 1370.5 1384.0 1.31 Million
10 May, 2024 1379.5 1389.5 1370.0 1377.5 1.84 Million
09 May, 2024 1376.0 1376.0 1357.5 1363.0 1.37 Million
08 May, 2024 1378.5 1388.0 1368.5 1371.0 1.87 Million
07 May, 2024 1366.5 1377.5 1341.0 1371.0 3.09 Million
02 May, 2024 1355.5 1383.5 1355.0 1371.5 3.82 Million
01 May, 2024 1380.0 1404.0 1345.0 1349.0 10.07 Million
30 Apr, 2024 1507.0 1534.5 1500.0 1521.5 1.22 Million
26 Apr, 2024 1482.5 1504.5 1475.0 1500.0 1.37 Million
25 Apr, 2024 1515.0 1518.0 1492.5 1493.0 1.18 Million