JGC Holdings Corporation (1963.T)

JPY 1147.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1515.0 1550.5 1512.0 1529.0 2.34 Million
23 Apr, 2024 1500.0 1535.5 1488.5 1518.0 2.29 Million
22 Apr, 2024 1499.0 1513.0 1490.5 1493.5 1.68 Million
19 Apr, 2024 1485.0 1498.5 1457.0 1474.5 2.31 Million
18 Apr, 2024 1486.0 1515.0 1480.5 1505.0 1.55 Million
17 Apr, 2024 1537.0 1543.0 1502.0 1504.0 2.01 Million
16 Apr, 2024 1570.0 1570.0 1544.0 1549.0 1.64 Million
15 Apr, 2024 1554.5 1577.5 1549.0 1574.5 1.95 Million
12 Apr, 2024 1567.5 1579.5 1551.0 1559.0 2.15 Million
11 Apr, 2024 1535.0 1574.5 1524.5 1567.5 1.99 Million