JGC Holdings Corporation (1963.T)

JPY 1147.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1546.0 1556.5 1532.5 1542.5 1.71 Million
09 Apr, 2024 1536.0 1539.0 1516.5 1539.0 1.46 Million
08 Apr, 2024 1545.0 1562.5 1523.0 1532.5 1.93 Million
05 Apr, 2024 1518.0 1544.5 1501.0 1541.5 2.19 Million
04 Apr, 2024 1518.0 1538.0 1511.5 1534.5 2.09 Million
03 Apr, 2024 1499.0 1519.5 1488.0 1506.5 2.02 Million
02 Apr, 2024 1482.0 1508.0 1475.5 1503.5 1.65 Million
01 Apr, 2024 1500.0 1505.5 1474.5 1487.0 1.99 Million
29 Mar, 2024 1486.0 1502.5 1479.5 1490.0 2 Million
28 Mar, 2024 1491.0 1508.0 1476.5 1480.0 2.09 Million