JGC Holdings Corporation (1963.T)

JPY 1147.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1515.0 1527.0 1505.0 1515.0 2.13 Million
26 Mar, 2024 1509.0 1520.0 1498.0 1508.0 1.35 Million
25 Mar, 2024 1530.5 1535.5 1511.0 1511.0 1.89 Million
22 Mar, 2024 1533.0 1548.0 1510.5 1523.5 2.73 Million
21 Mar, 2024 1500.0 1537.0 1484.5 1531.5 4.19 Million
19 Mar, 2024 1501.0 1516.0 1474.5 1483.0 3.66 Million
18 Mar, 2024 1472.0 1503.5 1453.0 1500.5 3.98 Million
15 Mar, 2024 1462.5 1467.0 1439.0 1443.5 3.45 Million
14 Mar, 2024 1437.0 1473.0 1435.0 1466.0 3.65 Million
13 Mar, 2024 1420.0 1441.5 1411.0 1434.0 2.79 Million