JGC Holdings Corporation (1963.T)

JPY 1147.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1391.0 1417.0 1369.0 1413.5 2.12 Million
11 Mar, 2024 1412.5 1425.0 1375.5 1387.0 2.87 Million
08 Mar, 2024 1400.0 1417.0 1389.5 1414.5 2.52 Million
07 Mar, 2024 1421.5 1430.5 1400.5 1403.5 2.67 Million
06 Mar, 2024 1383.5 1408.5 1377.0 1407.5 2.65 Million
05 Mar, 2024 1379.0 1392.0 1369.0 1383.5 2.57 Million
04 Mar, 2024 1384.5 1386.0 1365.5 1373.5 2.25 Million
01 Mar, 2024 1373.0 1384.0 1365.5 1379.5 2.71 Million
29 Feb, 2024 1368.5 1376.5 1328.0 1362.5 5.58 Million
28 Feb, 2024 1376.0 1381.5 1371.0 1380.0 2.29 Million