JGC Holdings Corporation (1963.T)

JPY 1147.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1384.5 1393.0 1367.0 1372.0 2.81 Million
26 Feb, 2024 1382.0 1401.5 1367.0 1379.0 3.89 Million
22 Feb, 2024 1360.0 1377.5 1345.0 1363.0 4.69 Million
21 Feb, 2024 1390.0 1400.0 1363.0 1371.5 5.42 Million
20 Feb, 2024 1417.0 1427.5 1398.0 1398.5 3.51 Million
19 Feb, 2024 1385.5 1424.0 1382.0 1412.0 3.43 Million
16 Feb, 2024 1396.5 1419.0 1374.5 1380.0 4.11 Million
15 Feb, 2024 1414.0 1430.0 1376.0 1400.0 3.67 Million
14 Feb, 2024 1437.0 1459.5 1404.0 1420.5 4.39 Million
13 Feb, 2024 1324.5 1459.0 1324.5 1423.5 10.83 Million